Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jul 30, 2018	0.0550	0.0550	0.0550	0.0550	82,000	+0.00(+0.00%)
Jul 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 25, 2018	0.0550	0.0550	0.0500	0.0550	34,000	+0.00(+0.00%)
Jul 24, 2018	0.0550	0.0550	0.0550	0.0550	2,200	-0.00(-8.33%)
Jul 23, 2018	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jul 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 17, 2018	0.0600	0.0600	0.0550	0.0600	13,500	+0.00(+0.00%)
Jul 16, 2018	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+9.09%)
Jul 12, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 11, 2018	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Jul 09, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 06, 2018	0.0650	0.0650	0.0550	0.0600	17,500	+0.00(+9.09%)
Jul 05, 2018	0.0600	0.0600	0.0550	0.0550	76,000	-0.00(-8.33%)
Jul 04, 2018	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.