Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 28, 2016	0.1100	0.1200	0.1050	0.1150	41,000	+0.01(+4.55%)
Jul 27, 2016	0.1100	0.1100	0.1100	0.1100	22,500	-0.01(-4.35%)
Jul 25, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 21, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 20, 2016	0.1150	0.1150	0.1150	0.1150	1,275	+0.00(+0.00%)
Jul 19, 2016	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Jul 18, 2016	0.1150	0.1200	0.1150	0.1200	7,500	+0.00(+4.35%)
Jul 15, 2016	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Jul 14, 2016	0.1100	0.1150	0.1100	0.1150	39,090	+0.01(+9.52%)
Jul 13, 2016	0.1150	0.1150	0.1050	0.1050	55,000	-0.01(-8.70%)
Jul 12, 2016	0.1100	0.1150	0.1100	0.1150	14,500	+0.01(+4.55%)
Jul 11, 2016	0.1150	0.1150	0.1100	0.1100	97,100	-0.01(-4.35%)
Jul 05, 2016	0.1200	0.1300	0.1100	0.1150	134,540	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.