Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2014 0.2800 0.2800 0.2750 0.2750 19,970 -0.01(-1.79%)
Jul 29, 2014 0.2800 0.2850 0.2800 0.2800 14,000 -0.00(-1.75%)
Jul 28, 2014 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Jul 25, 2014 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Jul 24, 2014 0.2800 0.2850 0.2800 0.2800 21,000 -0.00(-1.75%)
Jul 22, 2014 0.2850 0.2850 0 -0.01(-1.72%)
Jul 21, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 18, 2014 0.2950 0.3000 0.2950 0.3000 12,500 +0.00(+0.00%)
Jul 17, 2014 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Jul 16, 2014 0.2950 0.2950 0.2950 0.2950 17,400 -0.01(-1.67%)
Jul 15, 2014 0.3000 0.3000 0.3000 0.3000 7,970 +0.00(+0.00%)
Jul 14, 2014 0.3050 0.3250 0.3000 0.3000 62,250 -0.01(-3.23%)
Jul 11, 2014 0.3100 0.3100 0.3100 0.3100 15,270 +0.00(+0.00%)
Jul 10, 2014 0.3250 0.3250 0.3050 0.3100 39,600 -0.02(-6.06%)
Jul 09, 2014 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Jul 08, 2014 0.3150 0.3150 0.3150 0.3150 1,050 -0.02(-4.55%)
Jul 07, 2014 0.3200 0.3300 0.3200 0.3300 44,500 +0.02(+4.76%)
Jul 04, 2014 0.3100 0.3200 0.3100 0.3150 52,000 +0.01(+3.28%)
Jul 03, 2014 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.