Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3100 0.3200 0.2950 0.3000 445,500 -0.03(-7.69%)
Jul 30, 2013 0.3150 0.3400 0.3100 0.3250 721,882 +0.03(+10.17%)
Jul 29, 2013 0.2750 0.2950 0.2700 0.2950 147,935 +0.01(+1.72%)
Jul 26, 2013 0.3000 0.3050 0.2500 0.2900 354,318 -0.02(-4.92%)
Jul 25, 2013 0.3200 0.3300 0.3000 0.3050 315,218 -0.02(-4.69%)
Jul 24, 2013 0.3350 0.3350 0.3100 0.3200 543,929 -0.01(-1.54%)
Jul 23, 2013 0.3250 0.3350 0.3200 0.3250 575,637 -0.01(-2.99%)
Jul 22, 2013 0.3450 0.3450 0.3250 0.3350 267,405 +0.00(+0.00%)
Jul 19, 2013 0.3300 0.3400 0.3100 0.3350 753,722 +0.00(+0.00%)
Jul 18, 2013 0.3550 0.3600 0.3300 0.3350 358,200 -0.02(-5.63%)
Jul 17, 2013 0.3000 0.3700 0.3000 0.3550 867,634 +0.03(+10.94%)
Jul 16, 2013 0.3550 0.3550 0.3000 0.3200 831,638 -0.03(-8.57%)
Jul 15, 2013 0.3750 0.3800 0.3400 0.3500 569,721 +0.00(+0.00%)
Jul 12, 2013 0.3900 0.4600 0.3500 0.3500 2,448,850 -0.06(-14.63%)
Jul 11, 2013 0.2550 0.4200 0.2550 0.4100 3,203,492 +0.21(+105.00%)
Jul 10, 2013 0.2000 0.2050 0.1900 0.2000 193,365 +0.01(+2.56%)
Jul 09, 2013 0.1950 0.2000 0.1950 0.1950 82,350 -0.01(-4.88%)
Jul 08, 2013 0.2000 0.2050 0.2000 0.2050 77,500 -0.01(-4.65%)
Jul 05, 2013 0.2050 0.2150 0.1950 0.2150 92,200 +0.01(+7.50%)
Jul 04, 2013 0.2100 0.2150 0.2000 0.2000 87,350 -0.01(-6.98%)
Jul 03, 2013 0.1950 0.2150 0.1950 0.2150 111,220 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.