Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.170 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.040 5.150 5.040 5.120 68,727 +0.07(+1.39%)
Jul 30, 2019 5.030 5.080 5.000 5.050 60,611 +0.00(+0.00%)
Jul 29, 2019 5.070 5.080 5.050 5.050 53,460 -0.04(-0.79%)
Jul 26, 2019 5.190 5.200 5.080 5.090 49,979 -0.10(-1.93%)
Jul 25, 2019 5.210 5.290 5.180 5.190 93,540 -0.08(-1.52%)
Jul 24, 2019 5.190 5.280 5.180 5.270 55,788 +0.03(+0.57%)
Jul 23, 2019 5.330 5.330 5.220 5.240 52,371 -0.06(-1.13%)
Jul 22, 2019 5.250 5.350 5.250 5.300 65,198 +0.05(+0.95%)
Jul 19, 2019 5.170 5.300 5.170 5.250 62,933 +0.06(+1.16%)
Jul 18, 2019 5.270 5.270 5.130 5.190 90,078 -0.07(-1.33%)
Jul 17, 2019 5.340 5.340 5.260 5.260 21,819 -0.06(-1.13%)
Jul 16, 2019 5.350 5.350 5.250 5.320 93,711 +0.02(+0.38%)
Jul 15, 2019 5.330 5.340 5.300 5.300 32,851 -0.03(-0.56%)
Jul 12, 2019 5.280 5.330 5.260 5.330 33,738 +0.05(+0.95%)
Jul 11, 2019 5.310 5.310 5.240 5.280 66,729 -0.03(-0.56%)
Jul 10, 2019 5.320 5.360 5.270 5.310 83,791 -0.01(-0.19%)
Jul 09, 2019 5.370 5.380 5.250 5.320 50,635 -0.13(-2.39%)
Jul 08, 2019 5.340 5.550 5.340 5.450 86,665 +0.05(+0.93%)
Jul 05, 2019 5.420 5.470 5.240 5.400 85,257 -0.04(-0.74%)
Jul 04, 2019 5.410 5.480 5.340 5.440 36,900 +0.01(+0.18%)
Jul 03, 2019 5.360 5.500 5.310 5.430 128,010 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.