Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.960 3.990 3.620 3.820 20,849 -0.07(-1.80%)
Jul 28, 2017 3.830 3.920 3.610 3.890 24,118 +0.01(+0.26%)
Jul 27, 2017 3.810 3.950 3.800 3.880 17,102 +0.04(+1.04%)
Jul 26, 2017 3.800 4.120 3.790 3.840 58,546 +0.06(+1.59%)
Jul 25, 2017 3.470 4.000 3.470 3.780 158,020 +0.33(+9.57%)
Jul 24, 2017 3.430 3.460 3.380 3.450 26,386 +0.01(+0.29%)
Jul 21, 2017 3.450 3.500 3.400 3.440 24,283 +0.04(+1.18%)
Jul 20, 2017 3.400 3.400 3.300 3.400 24,654 +0.00(+0.00%)
Jul 19, 2017 3.480 3.480 3.350 3.400 48,468 +0.02(+0.59%)
Jul 18, 2017 3.430 3.430 3.320 3.380 36,585 +0.04(+1.20%)
Jul 17, 2017 3.370 3.370 3.200 3.340 68,894 +0.21(+6.71%)
Jul 14, 2017 3.210 3.220 3.010 3.130 90,557 -0.12(-3.69%)
Jul 13, 2017 3.540 3.550 3.210 3.250 44,545 -0.27(-7.67%)
Jul 12, 2017 3.680 3.700 3.500 3.520 24,550 +0.05(+1.44%)
Jul 11, 2017 3.370 3.510 3.340 3.470 34,767 +0.07(+2.06%)
Jul 10, 2017 3.200 3.680 3.090 3.400 110,031 +0.25(+7.94%)
Jul 07, 2017 3.090 3.400 2.950 3.150 141,232 +0.06(+1.94%)
Jul 06, 2017 4.100 4.100 2.990 3.090 257,815 -1.01(-24.63%)
Jul 05, 2017 4.630 4.630 3.810 4.100 153,287 -0.45(-9.89%)
Jul 04, 2017 4.360 4.650 4.360 4.550 9,512 -0.22(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.