Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.322 8.854 8.100 8.617 184,397 +0.34(+4.05%)
Jul 29, 2004 8.302 8.462 8.157 8.281 147,401 -0.09(-1.11%)
Jul 28, 2004 8.466 8.466 8.162 8.374 188,271 -0.06(-0.67%)
Jul 27, 2004 8.002 8.446 7.853 8.431 170,451 +0.25(+3.03%)
Jul 26, 2004 8.297 8.379 8.038 8.183 172,194 -0.37(-4.35%)
Jul 23, 2004 8.906 9.277 8.338 8.555 340,128 -0.68(-7.33%)
Jul 22, 2004 9.474 9.474 8.725 9.231 315,528 +0.02(+0.22%)
Jul 21, 2004 8.741 9.432 8.741 9.210 340,902 +0.28(+3.12%)
Jul 20, 2004 9.778 9.778 8.880 8.932 344,389 -0.72(-7.49%)
Jul 19, 2004 9.691 9.918 9.401 9.654 343,808 +0.13(+1.41%)
Jul 16, 2004 8.983 9.639 8.983 9.520 374,024 +0.65(+7.27%)
Jul 15, 2004 8.895 9.019 8.808 8.875 237,082 -0.22(-2.44%)
Jul 14, 2004 9.169 9.283 9.009 9.097 257,226 -0.40(-4.24%)
Jul 13, 2004 9.417 9.680 9.231 9.499 402,497 +0.27(+2.91%)
Jul 12, 2004 8.648 9.293 8.648 9.231 308,555 +0.50(+5.67%)
Jul 09, 2004 8.322 8.735 8.322 8.735 289,380 +0.31(+3.68%)
Jul 08, 2004 8.751 8.849 8.364 8.426 351,749 -0.49(-5.50%)
Jul 07, 2004 8.575 9.066 8.575 8.916 338,965 +0.24(+2.74%)
Jul 06, 2004 9.040 9.267 8.550 8.679 829,013 -0.68(-7.28%)
Jul 02, 2004 10.89 10.89 9.277 9.360 896,032 -1.48(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.