Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.741 5.934 5.708 5.934 173,442 +0.13(+2.22%)
Jul 30, 2003 5.919 5.919 5.480 5.805 129,839 -0.02(-0.27%)
Jul 29, 2003 5.681 5.841 5.387 5.821 60,268 +0.20(+3.49%)
Jul 28, 2003 5.387 5.723 5.387 5.625 17,634 +0.15(+2.83%)
Jul 25, 2003 5.877 5.877 5.418 5.470 23,642 -0.21(-3.64%)
Jul 24, 2003 5.914 5.914 5.630 5.676 74,221 -0.14(-2.48%)
Jul 23, 2003 5.914 5.914 5.614 5.821 44,765 +0.12(+2.17%)
Jul 22, 2003 5.836 5.836 5.619 5.697 115,305 +0.06(+1.01%)
Jul 21, 2003 5.883 5.883 5.619 5.640 41,665 -0.22(-3.70%)
Jul 18, 2003 5.929 5.929 5.583 5.857 25,386 +0.19(+3.37%)
Jul 17, 2003 5.573 5.924 5.573 5.666 62,206 -0.11(-1.96%)
Jul 16, 2003 5.697 5.903 5.542 5.779 18,410 -0.14(-2.35%)
Jul 15, 2003 5.883 5.934 5.728 5.919 154,451 -0.04(-0.69%)
Jul 14, 2003 5.862 5.986 5.805 5.960 178,287 +0.13(+2.21%)
Jul 11, 2003 5.650 5.831 5.392 5.831 176,349 +0.18(+3.11%)
Jul 10, 2003 5.212 5.676 5.145 5.655 185,651 +0.52(+10.15%)
Jul 09, 2003 4.768 5.263 4.742 5.134 130,421 +0.42(+8.85%)
Jul 08, 2003 4.649 4.747 4.618 4.716 137,010 +0.08(+1.79%)
Jul 07, 2003 4.541 4.670 4.510 4.633 116,468 +0.37(+8.57%)
Jul 03, 2003 4.117 4.412 4.108 4.267 43,602 +0.17(+4.03%)
Jul 02, 2003 3.979 4.108 3.612 4.102 38,572 +0.17(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.