Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.46 -0.00 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.45	19.51	19.44	19.50	299,826	+0.03(+0.14%)
Jul 28, 2022	19.45	19.48	19.43	19.47	211,034	+0.08(+0.44%)
Jul 27, 2022	19.32	19.40	19.32	19.39	283,732	+0.06(+0.29%)
Jul 26, 2022	19.35	19.36	19.32	19.33	631,271	-0.01(-0.05%)
Jul 25, 2022	19.35	19.36	19.32	19.34	364,782	-0.03(-0.15%)
Jul 22, 2022	19.35	19.40	19.33	19.37	482,531	+0.07(+0.34%)
Jul 21, 2022	19.21	19.30	19.21	19.30	723,935	+0.10(+0.54%)
Jul 20, 2022	19.24	19.24	19.18	19.20	527,852	-0.01(-0.05%)
Jul 19, 2022	19.21	19.22	19.20	19.21	503,559	+0.02(+0.10%)
Jul 18, 2022	19.23	19.23	19.19	19.19	240,850	-0.05(-0.24%)
Jul 15, 2022	19.17	19.24	19.17	19.24	585,352	+0.04(+0.20%)
Jul 14, 2022	19.13	19.22	19.12	19.20	1,369,370	+0.01(+0.05%)
Jul 13, 2022	19.13	19.21	19.12	19.19	396,410	-0.01(-0.05%)
Jul 12, 2022	19.23	19.25	19.20	19.20	234,718	-0.01(-0.05%)
Jul 11, 2022	19.24	19.26	19.18	19.21	264,200	+0.00(+0.00%)
Jul 08, 2022	19.22	19.24	19.19	19.21	389,449	-0.05(-0.24%)
Jul 07, 2022	19.25	19.27	19.21	19.26	411,930	+0.01(+0.05%)
Jul 06, 2022	19.30	19.31	19.21	19.25	401,073	-0.06(-0.29%)
Jul 05, 2022	19.29	19.31	19.27	19.30	294,249	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.