Indicators

Sanmina Corp (NQ: SANM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.13	61.92	60.13	61.46	497,130	+1.57(+2.62%)
Jul 28, 2023	60.33	60.68	59.73	59.89	268,157	+0.01(+0.02%)
Jul 27, 2023	60.26	60.82	59.57	59.88	260,344	+0.41(+0.69%)
Jul 26, 2023	59.45	60.19	58.79	59.47	180,879	-0.39(-0.65%)
Jul 25, 2023	58.75	60.31	58.56	59.86	335,625	+0.96(+1.63%)
Jul 24, 2023	57.77	59.00	57.54	58.90	221,421	+1.12(+1.94%)
Jul 21, 2023	58.46	59.15	57.63	57.78	291,992	-0.26(-0.45%)
Jul 20, 2023	60.19	60.27	57.49	58.04	566,335	-2.29(-3.80%)
Jul 19, 2023	61.36	61.36	59.98	60.33	306,900	-0.81(-1.32%)
Jul 18, 2023	60.57	61.37	60.51	61.14	253,582	+0.57(+0.94%)
Jul 17, 2023	60.44	61.34	60.24	60.57	246,836	-0.10(-0.16%)
Jul 14, 2023	63.97	63.97	59.57	60.67	545,471	-3.69(-5.73%)
Jul 13, 2023	63.35	64.59	63.29	64.36	340,002	+1.11(+1.75%)
Jul 12, 2023	63.00	63.51	62.45	63.25	366,917	+0.90(+1.44%)
Jul 11, 2023	61.76	62.38	61.58	62.35	234,589	+0.71(+1.15%)
Jul 10, 2023	60.46	61.65	60.45	61.64	182,594	+1.11(+1.83%)
Jul 07, 2023	59.84	60.90	59.83	60.53	297,265	+0.92(+1.54%)
Jul 06, 2023	59.50	60.16	59.13	59.61	246,250	-0.57(-0.95%)
Jul 05, 2023	60.12	60.35	59.57	60.18	331,202	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.