Indicators

Sanmina Corp (NQ: SANM )

67.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.90	36.35	35.70	35.85	699,390	+0.00(+0.00%)
Jul 28, 2017	36.15	36.55	35.65	35.85	712,236	-0.60(-1.65%)
Jul 27, 2017	36.35	36.50	35.60	36.45	857,294	+0.25(+0.69%)
Jul 26, 2017	37.75	37.96	36.10	36.20	1,198,109	-1.42(-3.79%)
Jul 25, 2017	37.30	39.17	36.25	37.62	2,595,209	-4.83(-11.37%)
Jul 24, 2017	41.65	42.95	41.20	42.45	775,337	+0.90(+2.17%)
Jul 21, 2017	42.00	42.00	41.10	41.55	437,100	-0.10(-0.24%)
Jul 20, 2017	41.60	41.80	41.00	41.65	259,711	+0.15(+0.36%)
Jul 19, 2017	41.15	41.80	41.05	41.50	443,053	+0.60(+1.47%)
Jul 18, 2017	41.15	41.15	40.25	40.90	403,478	-0.35(-0.85%)
Jul 17, 2017	40.25	41.35	39.98	41.25	570,629	+0.95(+2.36%)
Jul 14, 2017	39.80	40.45	39.60	40.30	465,844	+0.55(+1.38%)
Jul 13, 2017	39.80	39.90	39.38	39.75	186,720	+0.00(+0.00%)
Jul 12, 2017	39.40	39.85	39.20	39.75	239,278	+0.70(+1.79%)
Jul 11, 2017	38.95	39.17	38.40	39.05	326,344	+0.20(+0.51%)
Jul 10, 2017	38.15	39.00	38.05	38.85	455,379	+0.65(+1.70%)
Jul 07, 2017	37.75	38.40	37.55	38.20	341,747	+0.70(+1.87%)
Jul 06, 2017		38.20	37.30	37.50	361,145	-0.75(-1.96%)
Jul 05, 2017	38.90	38.90	37.50	38.25	634,375	-0.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.