Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.77 +1.78 (+5.74%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.64	11.85	11.45	11.77	143,153	+0.07(+0.64%)
Jul 28, 2011	11.58	11.89	11.55	11.70	123,098	+0.11(+0.93%)
Jul 27, 2011	11.50	11.84	11.50	11.59	204,687	-0.39(-3.25%)
Jul 26, 2011	11.98	12.03	11.77	11.98	166,570	-0.05(-0.41%)
Jul 25, 2011	11.99	12.19	11.70	12.03	164,481	-0.07(-0.55%)
Jul 22, 2011	12.16	12.19	12.08	12.09	129,193	-0.04(-0.34%)
Jul 21, 2011	12.08	12.21	12.01	12.13	205,351	+0.12(+0.96%)
Jul 20, 2011	12.04	12.17	11.80	12.02	152,160	+0.02(+0.21%)
Jul 19, 2011	11.79	12.02	11.63	11.99	121,247	+0.35(+2.98%)
Jul 18, 2011	11.65	11.74	11.50	11.65	211,386	-0.18(-1.54%)
Jul 15, 2011	11.83	11.88	11.54	11.83	276,960	+0.12(+1.06%)
Jul 14, 2011	11.74	12.12	11.59	11.70	244,761	-0.10(-0.84%)
Jul 13, 2011	11.82	12.11	11.77	11.80	244,180	+0.08(+0.71%)
Jul 12, 2011	11.66	11.95	11.59	11.72	253,568	-0.04(-0.35%)
Jul 11, 2011	12.03	12.04	11.65	11.76	437,137	-0.29(-2.40%)
Jul 08, 2011	11.97	12.08	11.82	12.05	353,507	+0.02(+0.21%)
Jul 07, 2011	11.97	12.11	11.87	12.03	265,779	+0.24(+2.03%)
Jul 06, 2011	11.63	11.91	11.57	11.79	557,389	+0.13(+1.14%)
Jul 05, 2011	11.58	11.66	11.42	11.65	155,153	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.