Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		157.99	157.99	157.99	0	+0.69(+0.44%)
Jul 29, 2021	157.00	157.30	157.00	157.30	90	-2.90(-1.81%)
Jul 26, 2021		160.20	160.20	160.20	0	+3.25(+2.07%)
Jul 23, 2021	156.95	156.95	156.95	156.95	100	+3.02(+1.96%)
Jul 22, 2021	151.65	153.93	151.65	153.93	68	+5.93(+4.01%)
Jul 21, 2021	148.00	148.00	148.00	148.00	500	-2.04(-1.36%)
Jul 20, 2021	143.96	150.04	143.96	150.04	125	+1.84(+1.24%)
Jul 19, 2021	147.00	148.19	147.00	148.19	13	+0.73(+0.50%)
Jul 15, 2021		147.46	147.46	147.46	0	-3.20(-2.12%)
Jul 14, 2021	150.67	150.67	150.66	150.66	79	+5.52(+3.81%)
Jul 08, 2021		145.14	145.14	145.14	0	-4.62(-3.09%)
Jul 06, 2021		149.76	149.76	149.76	0	-5.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.