Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		47.09	47.09	47.09	0	+0.15(+0.32%)
Jul 30, 2013	46.94	46.94	46.94	46.94	40	-1.26(-2.61%)
Jul 29, 2013	48.20	48.20	48.20	48.20	5,040	+0.00(+0.00%)
Jul 26, 2013	48.57	48.57	48.20	48.20	58	-0.25(-0.52%)
Jul 23, 2013		48.45	48.45	48.45	0	+3.29(+7.29%)
Jul 19, 2013	45.16	45.16	45.16	45.16	0	-0.96(-2.08%)
Jul 18, 2013	46.12	46.12	46.12	46.12	350	-0.06(-0.13%)
Jul 16, 2013	46.18	46.18	46.18	46.18	0	+0.42(+0.92%)
Jul 15, 2013	45.65	45.76	45.33	45.76	967	-3.84(-7.74%)
Jul 12, 2013	49.95	49.95	49.60	49.60	72	-4.56(-8.42%)
Jul 11, 2013	54.16	54.16	54.16	54.16	4	+0.84(+1.58%)
Jul 10, 2013	53.32	53.32	53.32	53.32	4	+2.51(+4.94%)
Jul 08, 2013	50.81	50.81	50.81	50.81	0	+0.86(+1.72%)
Jul 03, 2013	49.95	49.95	49.95	49.95	0	-0.90(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.