Indicators

Acciona S.A. (OP: ACXIF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.97	42.97	42.97	42.97	10	+0.17(+0.40%)
Jul 30, 2012	42.66	42.80	42.66	42.80	25,205	+2.20(+5.42%)
Jul 27, 2012	40.60	40.60	40.60	40.60	11	+3.89(+10.60%)
Jul 25, 2012		36.71	36.71	36.71	0	+0.21(+0.58%)
Jul 24, 2012	36.50	36.50	36.50	36.50	9	-4.20(-10.32%)
Jul 23, 2012	40.22	41.08	40.22	40.70	10,653	-5.15(-11.23%)
Jul 19, 2012		45.85	45.85	45.85	0	-1.70(-3.58%)
Jul 18, 2012	47.55	47.55	47.55	47.55	12	-0.76(-1.57%)
Jul 17, 2012	48.31	48.31	48.31	48.31	12	-1.14(-2.31%)
Jul 14, 2012		49.45	49.45	49.45	0	+0.00(+0.00%)
Jul 13, 2012	50.70	50.70	49.45	49.45	153	-5.22(-9.55%)
Jul 10, 2012		54.67	54.67	54.67	0	-0.13(-0.24%)
Jul 09, 2012	54.80	54.80	54.80	54.80	402	-0.20(-0.36%)
Jul 06, 2012	55.00	55.00	55.00	55.00	9	-4.15(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.