Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	103.75	103.75	103.75	103.75	11	+1.72(+1.69%)
Jul 28, 2011	102.03	102.03	102.03	102.03	6	+2.08(+2.08%)
Jul 26, 2011		99.95	99.95	99.95	0	+0.25(+0.25%)
Jul 25, 2011	99.53	99.70	99.53	99.70	59	-3.40(-3.30%)
Jul 22, 2011	103.10	103.10	103.10	103.10	8	+1.56(+1.54%)
Jul 21, 2011	101.54	101.54	101.54	101.54	50	+4.87(+5.04%)
Jul 19, 2011		96.67	96.67	96.67	0	+3.61(+3.88%)
Jul 18, 2011	93.06	93.06	93.06	93.06	6	-1.81(-1.91%)
Jul 14, 2011		94.87	94.87	94.87	0	+0.97(+1.03%)
Jul 12, 2011		93.90	93.90	93.90	0	-1.83(-1.91%)
Jul 11, 2011	95.51	95.73	95.51	95.73	156	-4.47(-4.46%)
Jul 08, 2011	100.66	100.66	100.20	100.20	37	-4.50(-4.30%)
Jul 07, 2011	104.70	104.70	104.70	104.70	31	-0.32(-0.30%)
Jul 05, 2011		105.02	105.02	105.02	0	-1.81(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.