Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.710	1.740	1.690	1.700	34,600	-0.04(-2.30%)
Jul 28, 2016	1.710	1.740	1.710	1.740	17,100	-0.01(-0.57%)
Jul 27, 2016	1.680	1.750	1.680	1.750	25,942	+0.07(+4.17%)
Jul 26, 2016	1.670	1.680	1.650	1.680	4,558	+0.01(+0.60%)
Jul 25, 2016	1.690	1.690	1.670	1.670	12,302	+0.00(+0.00%)
Jul 22, 2016	1.690	1.690	1.660	1.670	13,550	-0.02(-1.18%)
Jul 21, 2016	1.710	1.710	1.688	1.690	4,200	-0.03(-1.57%)
Jul 20, 2016	1.650	1.717	1.650	1.717	33,328	+0.06(+3.43%)
Jul 19, 2016	1.600	1.700	1.600	1.660	48,036	+0.07(+4.40%)
Jul 18, 2016	1.550	1.720	1.530	1.590	39,642	+0.09(+6.00%)
Jul 15, 2016	1.480	1.510	1.420	1.500	7,701	+0.03(+2.04%)
Jul 14, 2016	1.426	1.470	1.420	1.470	5,000	-0.01(-0.68%)
Jul 13, 2016	1.400	1.480	1.400	1.480	11,100	+0.08(+5.71%)
Jul 12, 2016	1.410	1.410	1.400	1.400	7,976	+0.03(+2.19%)
Jul 11, 2016	1.390	1.470	1.370	1.370	24,615	-0.02(-1.44%)
Jul 08, 2016		1.500	1.450	1.390	21,796	-0.06(-4.14%)
Jul 07, 2016	1.300	1.500	1.300	1.450	127,376	+0.09(+6.62%)
Jul 05, 2016	1.360	1.360	1.360	1.360	6,100	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.