Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.020 1.020 0.9800 1.020 4,100 +0.02(+2.00%)
Jul 30, 2015 1.000 1.000 0.9999 1.000 3,160 -0.01(-0.99%)
Jul 28, 2015 1.010 1.010 1.010 0 +0.03(+3.06%)
Jul 27, 2015 0.9800 1.020 0.9400 0.9800 23,993 -0.02(-1.99%)
Jul 24, 2015 1.025 1.040 0.9800 0.9999 56,320 -0.03(-2.92%)
Jul 23, 2015 1.030 1.030 1.020 1.030 73,759 -0.01(-0.96%)
Jul 22, 2015 1.040 1.040 1.020 1.040 81,857 +0.00(+0.00%)
Jul 21, 2015 1.040 1.050 1.020 1.040 90,558 +0.00(+0.00%)
Jul 20, 2015 1.020 1.070 1.010 1.040 10,169 +0.00(+0.00%)
Jul 17, 2015 1.090 1.090 1.020 1.040 56,294 -0.06(-5.45%)
Jul 16, 2015 1.020 1.100 1.020 1.100 42,271 +0.07(+6.80%)
Jul 15, 2015 1.100 1.100 1.030 1.030 66,205 -0.07(-6.36%)
Jul 14, 2015 1.080 1.100 1.070 1.100 44,960 -0.01(-0.90%)
Jul 13, 2015 1.050 1.110 1.020 1.110 40,700 +0.08(+7.77%)
Jul 10, 2015 1.020 1.030 1.020 1.030 13,480 +0.02(+1.98%)
Jul 09, 2015 1.020 1.020 1.000 1.010 36,764 -0.02(-1.94%)
Jul 08, 2015 1.060 1.060 1.010 1.030 74,323 -0.03(-2.83%)
Jul 07, 2015 1.050 1.070 1.050 1.060 2,347 -0.05(-4.50%)
Jul 06, 2015 1.110 1.110 1.080 1.110 400 -0.01(-0.89%)
Jul 02, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.