Indicators

National Bank of Canada (OP: NTIOF )

83.14 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.15	34.41	34.15	34.41	1,946	+0.32(+0.95%)
Jul 28, 2016	34.08	34.09	34.08	34.09	1,914	-0.12(-0.34%)
Jul 26, 2016		34.20	34.20	34.20	0	+0.17(+0.51%)
Jul 25, 2016	34.16	34.16	34.03	34.03	1,649	-0.26(-0.75%)
Jul 22, 2016	34.29	34.29	34.29	34.29	1,000	+0.02(+0.04%)
Jul 21, 2016	34.45	34.45	34.27	34.27	3,606	-0.38(-1.10%)
Jul 20, 2016	34.42	34.65	34.38	34.65	10,133	+0.04(+0.11%)
Jul 19, 2016	34.95	34.95	34.61	34.61	552	-0.21(-0.59%)
Jul 18, 2016	34.84	34.84	34.82	34.82	1,909	-0.54(-1.53%)
Jul 15, 2016	35.36	35.36	35.36	35.36	100	-0.04(-0.11%)
Jul 14, 2016	35.29	35.40	35.29	35.40	390	+0.53(+1.52%)
Jul 13, 2016	34.87	34.87	34.87	34.87	520	+0.37(+1.07%)
Jul 12, 2016	34.50	34.50	34.50	34.50	1,528	+0.73(+2.16%)
Jul 11, 2016	33.77	33.77	33.67	33.77	3,880	+0.02(+0.06%)
Jul 08, 2016	34.06	34.06	33.75	33.75	3,024	+0.09(+0.27%)
Jul 07, 2016	34.20	34.20	33.66	33.66	680	-0.39(-1.15%)
Jul 05, 2016	33.93	34.05	33.93	34.05	1,565	-0.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.