Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	76.73	77.22	76.73	77.22	3,390	+0.24(+0.31%)
Jul 30, 2013	76.81	77.02	76.81	76.98	1,100	+0.37(+0.48%)
Jul 29, 2013	77.26	77.26	76.25	76.61	920	+0.23(+0.31%)
Jul 26, 2013	76.13	76.38	76.13	76.38	10,424	+0.23(+0.30%)
Jul 25, 2013	76.07	76.15	76.07	76.15	407	+0.28(+0.37%)
Jul 23, 2013	75.87	75.87	75.87	75.87	795	-0.43(-0.57%)
Jul 22, 2013	76.34	76.53	75.75	76.30	19,378	+0.55(+0.73%)
Jul 19, 2013	75.87	75.87	75.63	75.75	1,536	+0.65(+0.87%)
Jul 18, 2013	74.57	75.15	74.57	75.10	21,327	+1.66(+2.26%)
Jul 17, 2013	73.51	73.76	73.44	73.44	160,351	+0.00(+0.00%)
Jul 16, 2013	73.10	73.44	73.10	73.44	1,600	+0.12(+0.16%)
Jul 15, 2013	73.32	73.32	73.32	73.32	500	-0.11(-0.15%)
Jul 12, 2013	73.46	73.46	73.43	73.43	868	+0.28(+0.38%)
Jul 11, 2013	73.15	73.15	73.15	73.15	120	+1.80(+2.52%)
Jul 10, 2013	71.54	71.67	71.35	71.35	1,505	-0.20(-0.28%)
Jul 09, 2013	71.73	71.55	70.53	71.55	4,292	+1.02(+1.45%)
Jul 08, 2013	70.45	70.61	70.41	70.53	1,904	+0.10(+0.15%)
Jul 03, 2013	70.43	70.43	70.43	70.43	0	-0.51(-0.71%)
Jul 02, 2013	71.32	71.32	70.92	70.93	3,514	-1.37(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.