Indicators

National Bank of Canada (OP: NTIOF )

83.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		77.33	77.33	77.33	0	-2.34(-2.94%)
Jul 28, 2011	80.37	80.37	79.65	79.67	22,279	-0.91(-1.13%)
Jul 27, 2011	82.02	82.02	80.57	80.58	14,900	-1.96(-2.37%)
Jul 26, 2011	83.80	83.80	82.46	82.54	6,114	-1.35(-1.61%)
Jul 25, 2011	83.34	84.15	83.34	83.89	18,456	+0.17(+0.20%)
Jul 21, 2011		83.72	83.72	83.72	7,500	+1.56(+1.90%)
Jul 20, 2011	82.01	82.72	82.01	82.16	6,431	+0.18(+0.22%)
Jul 19, 2011	81.67	82.13	81.67	81.98	704	+1.15(+1.42%)
Jul 18, 2011	82.24	82.59	80.83	80.83	1,730	-2.25(-2.71%)
Jul 15, 2011	83.06	83.26	82.98	83.08	2,152	+0.30(+0.36%)
Jul 14, 2011	82.78	82.78	82.78	82.78	100	+0.01(+0.01%)
Jul 13, 2011	82.77	82.77	82.77	82.77	100	+0.89(+1.09%)
Jul 12, 2011	81.23	81.88	81.15	81.88	4,300	+0.78(+0.96%)
Jul 11, 2011	81.04	81.10	80.91	81.10	1,470	-1.33(-1.61%)
Jul 08, 2011	81.93	82.43	81.93	82.43	1,688	+0.13(+0.16%)
Jul 07, 2011	82.05	82.30	82.04	82.30	4,814	+0.87(+1.07%)
Jul 06, 2011	81.69	81.87	81.43	81.43	1,066	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.