Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	56.68	56.68	56.68	56.68	2,500	+0.68(+1.21%)
Jul 26, 2010		56.00	56.00	56.00	0	+0.88(+1.59%)
Jul 23, 2010	54.55	55.30	54.50	55.12	14,283	+0.76(+1.40%)
Jul 22, 2010	54.44	54.44	54.36	54.36	553	+0.85(+1.59%)
Jul 21, 2010	53.51	53.51	53.51	53.51	100	-2.72(-4.83%)
Jul 15, 2010		56.23	56.23	56.23	2,900	-0.67(-1.18%)
Jul 14, 2010	57.55	57.69	56.90	56.90	1,964	-0.10(-0.18%)
Jul 13, 2010	56.70	57.01	56.67	57.00	4,400	+1.03(+1.84%)
Jul 12, 2010	55.97	55.97	55.97	55.97	200	+0.48(+0.87%)
Jul 09, 2010	55.33	55.50	55.32	55.49	700	+1.01(+1.85%)
Jul 08, 2010	54.51	54.51	54.48	54.48	4,000	+0.63(+1.17%)
Jul 07, 2010	52.90	53.89	52.90	53.85	2,800	+1.07(+2.02%)
Jul 06, 2010	52.13	52.78	52.13	52.78	3,800	+1.49(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.