Indicators

National Bank of Canada (OP: NTIOF )

83.14 -1.31 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		54.74	54.74	54.74	0	+3.48(+6.78%)
Jul 29, 2009		51.27	51.27	51.27	0	-0.68(-1.31%)
Jul 28, 2009	51.90	51.97	51.90	51.94	1,554	-0.72(-1.36%)
Jul 27, 2009	52.53	52.66	52.53	52.66	1,000	+0.35(+0.67%)
Jul 24, 2009	51.74	52.34	51.74	52.31	13,400	+0.55(+1.05%)
Jul 23, 2009	52.02	52.02	51.77	51.77	1,040	+1.05(+2.08%)
Jul 21, 2009		50.71	50.71	50.71	19,611	-0.44(-0.86%)
Jul 20, 2009	51.15	51.15	51.15	51.15	96,000	+1.26(+2.52%)
Jul 16, 2009		49.89	49.89	49.89	0	+0.11(+0.21%)
Jul 15, 2009	49.75	49.79	49.46	49.79	900	+1.74(+3.63%)
Jul 14, 2009	48.04	48.04	48.04	48.04	100	+1.98(+4.30%)
Jul 13, 2009	45.49	46.10	44.53	46.06	600	+1.43(+3.21%)
Jul 09, 2009	44.63	44.63	44.63	44.63	0	+0.31(+0.69%)
Jul 08, 2009	44.32	44.32	44.32	44.32	200	-2.41(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.