Indicators

National Bank of Canada (OP: NTIOF )

85.92 -0.77 (-0.89%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.39	52.39	52.39	52.39	0	+0.00(+0.00%)
Jul 28, 2006	52.39	52.39	52.39	52.39	2,100	-0.18(-0.35%)
Jul 27, 2006	52.58	52.58	52.58	52.58	0	+0.00(+0.00%)
Jul 26, 2006	52.58	52.58	52.58	52.58	500	+0.96(+1.86%)
Jul 25, 2006	51.62	51.62	51.62	51.62	0	+0.00(+0.00%)
Jul 24, 2006	51.62	51.62	51.62	51.62	0	+0.00(+0.00%)
Jul 21, 2006	51.62	51.62	51.62	51.62	0	+0.00(+0.00%)
Jul 20, 2006	51.62	51.62	51.62	51.62	0	+0.00(+0.00%)
Jul 19, 2006	51.62	51.62	51.62	51.62	100	+0.74(+1.45%)
Jul 18, 2006	50.88	50.88	50.71	50.88	1,400	+0.50(+0.98%)
Jul 17, 2006	50.38	50.38	50.38	50.38	0	+0.00(+0.00%)
Jul 14, 2006	50.38	50.38	50.38	50.38	300	+0.31(+0.62%)
Jul 13, 2006	50.07	50.54	50.07	50.07	852	-0.65(-1.28%)
Jul 12, 2006	50.72	51.64	50.70	50.72	1,400	-0.43(-0.84%)
Jul 11, 2006	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Jul 10, 2006	51.15	51.15	51.15	51.15	250	+0.24(+0.47%)
Jul 07, 2006	50.91	50.91	50.91	50.91	8,380	+0.49(+0.97%)
Jul 06, 2006	50.42	50.65	50.42	50.42	200	-0.40(-0.78%)
Jul 05, 2006	50.82	50.82	50.82	50.82	100	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.