Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0310 0.0310 0.0270 0.0270 603,038 -0.00(-12.90%)
Jul 27, 2023 0.0310 0 +0.00(+0.00%)
Jul 26, 2023 0.0320 0.0320 0.0310 0.0310 14,000 +0.00(+0.00%)
Jul 25, 2023 0.0310 0.0310 0.0310 0.0310 140,000 +0.00(+0.00%)
Jul 21, 2023 0.0310 0 +0.00(+0.00%)
Jul 20, 2023 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.65%)
Jul 13, 2023 0.0308 0 +0.00(+2.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 53,669 -0.01(-14.29%)
Jul 07, 2023 0.0350 631 +0.00(+14.38%)
Jul 06, 2023 0.0306 0.0306 0.0306 0.0306 100,000 -0.00(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.