Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0310 0.0310 0.0270 0.0270 603,038 -0.00(-12.90%)
Jul 27, 2023 0.0310 0 +0.00(+0.00%)
Jul 26, 2023 0.0320 0.0320 0.0310 0.0310 14,000 +0.00(+0.00%)
Jul 25, 2023 0.0310 0.0310 0.0310 0.0310 140,000 +0.00(+0.00%)
Jul 21, 2023 0.0310 0 +0.00(+0.00%)
Jul 20, 2023 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.65%)
Jul 13, 2023 0.0308 0 +0.00(+2.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 53,669 -0.01(-14.29%)
Jul 07, 2023 0.0350 631 +0.00(+14.38%)
Jul 06, 2023 0.0306 0.0306 0.0306 0.0306 100,000 -0.00(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.