Indicators

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2020	0.0661	0.1000	0.0661	0.1000	21,900	+0.00(+0.00%)
Jul 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.04(+53.85%)
Jul 24, 2020	0.0650	0.0650	0.0650	0.0650	4,700	-0.02(-27.78%)
Jul 23, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.01(+11.11%)
Jul 22, 2020	0.0810	0.0810	0.0810	0.0810	150	-0.01(-10.00%)
Jul 20, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+1.12%)
Jul 09, 2020		0.0890	0.0890	0.0890	0	-0.01(-10.64%)
Jul 07, 2020		0.0996	0.0996	0.0996	0	-0.00(-0.40%)
Jul 06, 2020	0.1000	0.1050	0.1000	0.1000	16,629	+0.01(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.