Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.1100	0.1100	0.1100	0	+0.01(+5.16%)
Jul 24, 2019		0.1046	0.1046	0.1046	0	-0.01(-4.91%)
Jul 23, 2019	0.1100	0.1100	0.1100	0.1100	102,900	-0.00(-1.79%)
Jul 22, 2019	0.1125	0.1170	0.1120	0.1120	16,500	+0.00(+2.66%)
Jul 19, 2019	0.1000	0.1091	0.1000	0.1091	10,200	+0.01(+9.10%)
Jul 18, 2019	0.0900	0.1000	0.0900	0.1000	25,000	+0.02(+29.03%)
Jul 17, 2019	0.0775	0.0775	0.0775	0.0775	1,000	-0.00(-5.60%)
Jul 16, 2019	0.0821	0.0821	0.0821	0.0821	30,000	-0.00(-2.84%)
Jul 15, 2019	0.0900	0.0900	0.0845	0.0845	15,000	+0.00(+0.84%)
Jul 09, 2019		0.0838	0.0838	0.0838	0	-0.01(-11.13%)
Jul 08, 2019	0.0943	0.0943	0.0943	0.0943	5,200	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.