Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4150	0.4499	0.4100	0.4499	32,244	+0.01(+2.25%)
Jul 28, 2023	0.4500	0.4500	0.4400	0.4400	10,002	+0.02(+4.61%)
Jul 27, 2023	0.4150	0.4206	0.4150	0.4206	8,603	-0.01(-2.41%)
Jul 26, 2023	0.4500	0.4500	0.4150	0.4310	25,491	-0.02(-4.22%)
Jul 25, 2023	0.4250	0.4500	0.4250	0.4500	10,100	-0.00(-0.44%)
Jul 24, 2023	0.4150	0.4560	0.4150	0.4520	55,018	+0.02(+3.96%)
Jul 21, 2023	0.4200	0.4348	0.4145	0.4348	42,661	+0.03(+7.36%)
Jul 20, 2023	0.4000	0.4348	0.4000	0.4050	32,204	-0.00(-1.22%)
Jul 19, 2023	0.4100	0.4100	0.4100	0.4100	10,000	-0.01(-3.07%)
Jul 18, 2023	0.4390	0.4390	0.3751	0.4230	85,100	+0.02(+5.09%)
Jul 17, 2023	0.3800	0.4500	0.3800	0.4025	81,580	+0.01(+3.23%)
Jul 14, 2023	0.3675	0.3899	0.3600	0.3899	22,506	+0.05(+16.39%)
Jul 13, 2023	0.3803	0.3880	0.3350	0.3350	41,545	-0.05(-14.04%)
Jul 11, 2023				0.3897	0	+0.01(+2.44%)
Jul 10, 2023	0.3540	0.3900	0.3540	0.3804	6,500	-0.01(-3.79%)
Jul 07, 2023	0.3715	0.3954	0.3715	0.3954	1,141	-0.01(-3.44%)
Jul 06, 2023	0.4095	0.4095	0.4095	0.4095	547	+0.01(+1.34%)
Jul 05, 2023	0.3741	0.4041	0.3741	0.4041	700	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.