Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8397	0.8500	0.8372	0.8405	9,275	-0.01(-1.13%)
Jul 28, 2022	0.8511	0.8658	0.8487	0.8501	11,658	+0.01(+1.20%)
Jul 27, 2022	0.8558	0.8558	0.8310	0.8400	62,250	-0.00(-0.21%)
Jul 26, 2022	0.8650	0.8650	0.8396	0.8418	4,042	-0.04(-4.88%)
Jul 25, 2022	0.8850	0.8850	0.8850	0.8850	2,006	+0.02(+1.72%)
Jul 22, 2022	0.8635	0.8702	0.8617	0.8700	10,935	+0.01(+0.87%)
Jul 21, 2022	0.8625	0.8625	0.8625	0.8625	142	-0.02(-1.99%)
Jul 20, 2022	0.8654	0.8800	0.8654	0.8800	14,300	+0.01(+1.15%)
Jul 19, 2022	0.8898	0.8898	0.8600	0.8700	15,200	+0.02(+2.35%)
Jul 18, 2022	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.28%)
Jul 15, 2022	0.8600	0.8600	0.8476	0.8476	5,050	-0.03(-3.01%)
Jul 14, 2022	0.8600	0.8800	0.8500	0.8739	24,101	+0.01(+0.60%)
Jul 13, 2022	0.8744	0.8744	0.8687	0.8687	1,500	-0.00(-0.15%)
Jul 12, 2022	0.9400	0.9400	0.8514	0.8700	25,900	-0.08(-8.36%)
Jul 11, 2022	0.9672	0.9672	0.9494	0.9494	30,173	-0.01(-1.10%)
Jul 08, 2022	0.9065	0.9618	0.9065	0.9600	33,894	+0.01(+1.05%)
Jul 07, 2022	0.9600	0.9800	0.9493	0.9500	35,985	-0.01(-1.04%)
Jul 06, 2022	0.9060	0.9787	0.9060	0.9600	81,606	+0.08(+9.09%)
Jul 05, 2022	0.8866	0.9000	0.8618	0.8800	15,683	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.