Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2071 0.2071 0.2071 0.2071 500 -0.01(-3.67%)
Jul 30, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.00(-1.60%)
Jul 29, 2020 0.2134 0.2185 0.2086 0.2185 27,886 +0.01(+4.05%)
Jul 28, 2020 0.2128 0.2128 0.2073 0.2100 26,259 -0.01(-3.00%)
Jul 27, 2020 0.2183 0.2184 0.2165 0.2165 8,500 -0.01(-6.36%)
Jul 24, 2020 0.2300 0.2340 0.2300 0.2312 12,100 +0.01(+2.48%)
Jul 23, 2020 0.2367 0.2367 0.2256 0.2256 19,261 +0.01(+3.53%)
Jul 22, 2020 0.2180 0.2180 0.2179 0.2179 5,000 +0.01(+2.49%)
Jul 21, 2020 0.2242 0.2242 0.2126 0.2126 26,803 -0.01(-4.02%)
Jul 20, 2020 0.2215 0.2215 0.2215 0.2215 783 +0.01(+4.24%)
Jul 17, 2020 0.2227 0.2228 0.2125 0.2125 15,500 +0.00(+2.07%)
Jul 16, 2020 0.1902 0.2082 0.1902 0.2082 19,637 +0.02(+10.57%)
Jul 15, 2020 0.1883 0.1883 0.1883 120 +0.00(+0.00%)
Jul 14, 2020 0.1891 0.1946 0.1796 0.1883 7,475 -0.00(-2.44%)
Jul 13, 2020 0.2187 0.2187 0.1889 0.1930 30,750 -0.01(-6.27%)
Jul 10, 2020 0.2175 0.2175 0.1951 0.2059 134,000 -0.01(-3.87%)
Jul 09, 2020 0.2220 0.2322 0.2114 0.2142 32,495 -0.01(-5.18%)
Jul 08, 2020 0.2287 0.2287 0.2259 0.2259 2,500 -0.00(-0.96%)
Jul 07, 2020 0.2335 0.2335 0.2268 0.2281 11,255 -0.00(-0.35%)
Jul 06, 2020 0.2300 0.2411 0.2289 0.2289 12,274 +0.01(+6.66%)
Jul 02, 2020 0.2050 0.2219 0.2050 0.2146 34,700 +0.04(+21.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.