Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1650	0.1650	0.1650	0.1650	3,000	-0.00(-2.08%)
Jul 27, 2018		0.1685	0.1685	0.1685	0	+0.01(+7.26%)
Jul 26, 2018	0.1571	0.1571	0.1571	0.1571	3,000	+0.00(+1.62%)
Jul 25, 2018	0.1579	0.1579	0.1546	0.1546	15,674	-0.00(-0.06%)
Jul 24, 2018	0.1614	0.1614	0.1547	0.1547	6,500	-0.02(-9.90%)
Jul 23, 2018	0.1717	0.1717	0.1717	0.1717	1,220	+0.00(+0.60%)
Jul 19, 2018		0.1707	0.1707	0.1707	0	+0.01(+8.01%)
Jul 17, 2018		0.1580	0.1580	0.1580	0	-0.01(-3.89%)
Jul 12, 2018		0.1644	0.1644	0.1644	0	+0.00(+1.48%)
Jul 11, 2018	0.1680	0.1680	0.1620	0.1620	25,000	-0.01(-4.71%)
Jul 09, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.43%)
Jul 06, 2018	0.1800	0.1898	0.1800	0.1898	24,000	+0.02(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.