Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0495	0.0495	0.0406	0.0406	11,000	+0.00(+1.00%)
Jul 30, 2019	0.0428	0.0467	0.0402	0.0402	269,351	-0.00(-7.59%)
Jul 26, 2019		0.0435	0.0435	0.0435	0	+0.00(+4.07%)
Jul 25, 2019	0.0427	0.0427	0.0418	0.0418	4,945	-0.00(-3.69%)
Jul 24, 2019	0.0430	0.0434	0.0430	0.0434	20,800	+0.00(+0.93%)
Jul 23, 2019	0.0400	0.0430	0.0400	0.0430	3,400	-0.00(-1.15%)
Jul 22, 2019	0.0420	0.0448	0.0400	0.0435	70,499	-0.00(-4.81%)
Jul 19, 2019	0.0411	0.0460	0.0411	0.0457	44,700	+0.01(+12.56%)
Jul 18, 2019	0.0406	0.0406	0.0406	0.0406	7,000	-0.01(-11.55%)
Jul 16, 2019		0.0459	0.0459	0.0459	0	+0.00(+2.00%)
Jul 15, 2019	0.0471	0.0471	0.0438	0.0450	21,660	-0.00(-4.46%)
Jul 12, 2019	0.0472	0.0472	0.0470	0.0471	27,600	+0.00(+0.43%)
Jul 11, 2019	0.0375	0.0469	0.0375	0.0469	2,300	+0.00(+6.35%)
Jul 10, 2019	0.0469	0.0469	0.0441	0.0441	7,100	+0.00(+2.56%)
Jul 09, 2019	0.0458	0.0458	0.0430	0.0430	157,000	-0.01(-14.00%)
Jul 08, 2019	0.0545	0.0545	0.0500	0.0500	115,000	+0.00(+10.13%)
Jul 05, 2019	0.0420	0.0496	0.0420	0.0454	2,900	-0.00(-6.97%)
Jul 03, 2019	0.0490	0.0546	0.0488	0.0488	15,500	-0.00(-5.24%)
Jul 02, 2019	0.0500	0.0515	0.0500	0.0515	7,000	-0.01(-12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.