Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3330 0.3377 0.3199 0.3358 32,200 -0.00(-0.65%)
Jul 30, 2018 0.3499 0.3499 0.3220 0.3380 77,677 +0.00(+0.72%)
Jul 27, 2018 0.3326 0.3450 0.3219 0.3356 72,000 -0.01(-2.39%)
Jul 26, 2018 0.3355 0.3441 0.3220 0.3438 153,892 +0.00(+1.42%)
Jul 25, 2018 0.3439 0.3630 0.3264 0.3390 308,610 +0.02(+5.31%)
Jul 24, 2018 0.3225 0.3309 0.3120 0.3219 115,625 +0.00(+1.19%)
Jul 23, 2018 0.3289 0.3330 0.3181 0.3181 73,800 -0.01(-2.75%)
Jul 20, 2018 0.3200 0.3303 0.3181 0.3271 17,150 -0.00(-0.55%)
Jul 19, 2018 0.3426 0.3430 0.3190 0.3289 59,360 +0.00(+0.09%)
Jul 18, 2018 0.3395 0.3499 0.3286 0.3286 25,400 -0.02(-6.11%)
Jul 17, 2018 0.3386 0.3500 0.3200 0.3500 135,929 +0.02(+6.12%)
Jul 16, 2018 0.3040 0.3340 0.3040 0.3298 3,840 +0.01(+2.42%)
Jul 13, 2018 0.3387 0.3387 0.3218 0.3220 28,300 -0.01(-1.56%)
Jul 12, 2018 0.3400 0.3400 0.3271 0.3271 9,400 -0.01(-3.77%)
Jul 11, 2018 0.3538 0.3540 0.3224 0.3399 23,690 -0.01(-2.61%)
Jul 10, 2018 0.3446 0.3608 0.3426 0.3490 16,675 +0.01(+2.26%)
Jul 09, 2018 0.3659 0.3750 0.3413 0.3413 68,800 -0.00(-0.55%)
Jul 06, 2018 0.3714 0.3749 0.3432 0.3432 15,389 -0.01(-2.28%)
Jul 05, 2018 0.3656 0.3809 0.3506 0.3512 103,136 +0.02(+6.42%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.