Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5733	0.5733	0.5234	0.5338	21,110	-0.02(-2.95%)
Jul 28, 2017	0.5357	0.5700	0.5277	0.5500	51,250	+0.02(+3.97%)
Jul 27, 2017	0.5505	0.5700	0.5231	0.5290	78,199	-0.05(-8.10%)
Jul 26, 2017	0.5899	0.5900	0.5700	0.5756	41,800	-0.02(-2.77%)
Jul 25, 2017	0.5950	0.6000	0.5746	0.5920	13,037	+0.01(+2.07%)
Jul 24, 2017	0.6000	0.6000	0.5700	0.5800	78,331	-0.02(-3.33%)
Jul 21, 2017	0.6192	0.6294	0.5874	0.6000	29,600	-0.04(-5.90%)
Jul 20, 2017		0.6600	0.6074	0.6376	84,039	-0.02(-2.48%)
Jul 19, 2017	0.5600	0.6847	0.5600	0.6538	159,900	+0.09(+15.92%)
Jul 18, 2017	0.5758	0.5799	0.5610	0.5640	19,700	-0.01(-0.88%)
Jul 17, 2017	0.5500	0.5760	0.5500	0.5690	55,500	+0.00(+0.34%)
Jul 14, 2017	0.5600	0.5695	0.5527	0.5671	50,537	+0.02(+3.11%)
Jul 13, 2017	0.5431	0.5673	0.5431	0.5500	47,572	+0.01(+1.85%)
Jul 12, 2017	0.5632	0.5750	0.5399	0.5400	130,294	-0.00(-0.18%)
Jul 11, 2017	0.5400	0.5590	0.5242	0.5410	8,600	+0.00(+0.19%)
Jul 10, 2017	0.5200	0.5500	0.5200	0.5400	78,760	+0.00(+0.00%)
Jul 07, 2017	0.5954	0.6027	0.5200	0.5400	75,437	-0.07(-10.85%)
Jul 06, 2017	0.6367	0.6371	0.6000	0.6057	25,000	-0.03(-4.87%)
Jul 05, 2017	0.6529	0.6529	0.6031	0.6367	21,685	-0.03(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.