Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.38	11.40	11.34	11.35	6,022	-0.09(-0.79%)
Jul 28, 2023	11.36	11.58	11.30	11.44	27,121	-0.65(-5.38%)
Jul 27, 2023	11.99	12.21	11.88	12.09	10,237	+0.04(+0.33%)
Jul 26, 2023	11.93	12.11	11.93	12.05	4,437	+0.21(+1.77%)
Jul 25, 2023	11.74	11.96	11.74	11.84	8,278	-0.19(-1.58%)
Jul 24, 2023	12.10	12.10	11.92	12.03	7,136	+0.11(+0.92%)
Jul 21, 2023	12.02	12.02	11.80	11.92	10,485	+0.11(+0.93%)
Jul 20, 2023	11.74	11.88	11.69	11.81	7,095	-0.20(-1.67%)
Jul 19, 2023	11.80	12.01	11.80	12.01	10,763	+0.08(+0.67%)
Jul 18, 2023	11.98	12.00	11.92	11.93	10,585	+0.06(+0.51%)
Jul 17, 2023	11.85	11.87	11.80	11.87	6,906	+0.04(+0.36%)
Jul 14, 2023	11.96	11.96	11.71	11.83	24,801	+0.18(+1.52%)
Jul 13, 2023	11.54	11.75	11.54	11.65	5,788	+0.46(+4.11%)
Jul 12, 2023	11.17	11.29	11.17	11.19	44,460	+0.28(+2.57%)
Jul 11, 2023	10.94	10.99	10.89	10.91	15,032	+0.04(+0.37%)
Jul 10, 2023	10.83	10.87	10.79	10.87	17,026	+0.09(+0.83%)
Jul 07, 2023	10.73	10.82	10.67	10.78	107,388	+0.18(+1.70%)
Jul 06, 2023	10.47	10.60	10.43	10.60	21,664	-0.24(-2.21%)
Jul 05, 2023	10.76	10.88	10.76	10.84	26,513	+0.23(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.