Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.56	10.73	10.56	10.72	27,856	+0.31(+2.98%)
Jul 28, 2022	10.36	10.43	10.29	10.41	30,032	+0.07(+0.68%)
Jul 27, 2022	10.18	10.35	10.06	10.34	40,828	+0.65(+6.71%)
Jul 26, 2022	9.758	9.980	9.540	9.690	38,223	-0.36(-3.58%)
Jul 25, 2022	10.25	10.29	10.05	10.05	45,716	-0.07(-0.69%)
Jul 22, 2022	10.12	10.25	10.07	10.12	33,231	+0.07(+0.70%)
Jul 21, 2022	9.900	10.05	9.860	10.05	34,875	+0.00(+0.00%)
Jul 20, 2022	9.981	10.19	9.940	10.05	45,356	-0.08(-0.79%)
Jul 19, 2022	9.790	10.18	9.790	10.13	118,762	+0.61(+6.35%)
Jul 18, 2022	9.600	9.670	9.500	9.525	37,936	+0.31(+3.42%)
Jul 15, 2022	9.230	9.410	9.205	9.210	89,241	+0.33(+3.72%)
Jul 14, 2022	8.780	8.900	8.710	8.880	63,221	-0.32(-3.48%)
Jul 13, 2022	9.000	9.240	8.877	9.200	52,838	+0.02(+0.22%)
Jul 12, 2022	9.065	9.300	9.065	9.180	45,681	+0.21(+2.34%)
Jul 11, 2022	9.150	9.152	8.970	8.970	66,306	-0.63(-6.56%)
Jul 08, 2022	9.400	9.630	9.385	9.600	38,252	+0.40(+4.35%)
Jul 07, 2022	9.070	9.240	9.040	9.200	56,054	+0.39(+4.43%)
Jul 06, 2022	8.910	8.910	8.650	8.810	95,417	-0.48(-5.17%)
Jul 05, 2022	9.010	9.290	9.010	9.290	33,951	-0.53(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.