Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.48	25.70	25.36	25.55	11,063	-0.03(-0.12%)
Jul 28, 2016	25.70	25.70	25.26	25.58	14,290	-0.02(-0.08%)
Jul 27, 2016	25.04	25.62	25.04	25.60	38,293	+0.96(+3.92%)
Jul 26, 2016	23.72	25.25	23.72	24.64	23,874	+1.24(+5.28%)
Jul 25, 2016	23.22	23.46	23.04	23.40	27,596	+0.24(+1.04%)
Jul 22, 2016	22.87	23.17	22.83	23.16	18,598	-0.07(-0.30%)
Jul 21, 2016	22.87	23.47	22.87	23.23	28,598	+0.00(+0.02%)
Jul 20, 2016	23.16	23.34	22.86	23.23	39,764	+0.44(+1.93%)
Jul 19, 2016	22.42	22.90	22.42	22.79	20,773	-0.76(-3.24%)
Jul 18, 2016	23.15	23.62	23.07	23.55	28,359	+0.43(+1.86%)
Jul 15, 2016	23.05	23.15	22.70	23.12	33,468	-0.30(-1.30%)
Jul 14, 2016	23.28	23.50	23.10	23.43	62,174	+0.39(+1.72%)
Jul 13, 2016	23.08	23.08	22.63	23.03	16,941	+0.08(+0.33%)
Jul 12, 2016	22.79	23.26	22.79	22.95	42,562	+0.80(+3.63%)
Jul 11, 2016	22.01	22.25	21.86	22.15	11,486	+0.21(+0.96%)
Jul 08, 2016		22.15	21.65	21.94	17,798	+0.66(+3.10%)
Jul 07, 2016	21.10	21.42	21.10	21.28	31,473	-0.19(-0.88%)
Jul 05, 2016	21.66	21.69	21.16	21.47	16,587	-1.91(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.