Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.76	18.04	17.76	17.85	4,185	-0.35(-1.92%)
Jul 29, 2010	18.20	18.25	18.00	18.20	303,701	+0.47(+2.65%)
Jul 28, 2010	17.82	17.91	17.69	17.73	248,204	+0.94(+5.60%)
Jul 27, 2010	16.80	16.83	16.71	16.79	3,632	+0.19(+1.14%)
Jul 26, 2010	16.54	16.60	16.47	16.60	85,455	+0.17(+1.03%)
Jul 23, 2010	16.13	16.43	16.13	16.43	732	+0.43(+2.69%)
Jul 22, 2010	16.00	16.07	15.93	16.00	5,093	+0.80(+5.26%)
Jul 21, 2010	15.24	15.24	15.20	15.20	400	+0.25(+1.67%)
Jul 20, 2010	14.68	14.95	14.63	14.95	6,030	-0.26(-1.71%)
Jul 19, 2010	15.40	15.40	15.04	15.21	2,025	-0.09(-0.59%)
Jul 16, 2010	15.67	15.67	15.30	15.30	825	-0.45(-2.86%)
Jul 15, 2010	15.67	15.75	15.57	15.75	2,768	-0.05(-0.32%)
Jul 14, 2010	16.00	16.00	15.80	15.80	1,208	+0.10(+0.64%)
Jul 13, 2010	15.57	15.70	15.57	15.70	2,612	+0.48(+3.15%)
Jul 09, 2010		15.22	15.22	15.22	0	+0.42(+2.84%)
Jul 08, 2010	14.80	14.80	14.80	14.80	490	-0.04(-0.27%)
Jul 07, 2010	14.49	14.84	14.49	14.84	2,397	+0.84(+6.00%)
Jul 06, 2010	14.20	14.20	13.99	14.00	7,493	+0.39(+2.87%)
Jul 02, 2010	13.69	13.69	13.47	13.61	4,175	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.