Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 30, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 29, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 26, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 25, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 24, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 23, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 22, 2002	17.75	17.75	17.75	17.75	0	-1.65(-8.51%)
Jul 19, 2002	19.40	19.40	19.40	19.40	0	+1.40(+7.78%)
Jul 17, 2002	18.00	18.00	18.00	18.00	0	-1.25(-6.49%)
Jul 12, 2002	19.25	19.25	19.25	19.25	0	+0.50(+2.67%)
Jul 11, 2002	18.75	18.75	18.75	18.75	0	-0.25(-1.32%)
Jul 10, 2002	19.00	19.00	19.00	19.00	0	-0.50(-2.56%)
Jul 09, 2002	19.50	19.50	19.50	19.50	0	-0.25(-1.27%)
Jul 08, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Jul 05, 2002	19.50	19.75	18.75	19.75	1,000	+0.25(+1.28%)
Jul 04, 2002	19.50	19.50	19.25	19.50	16,100	-0.75(-3.70%)
Jul 03, 2002	20.25	20.25	20.25	20.25	0	-0.50(-2.41%)
Jul 02, 2002	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.