Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4250	0.4250	0.4250	0.4250	611	-0.01(-3.30%)
Jul 29, 2021	0.4245	0.4395	0.4245	0.4395	11,114	+0.01(+2.81%)
Jul 28, 2021	0.4275	0.4275	0.4275	0.4275	236	+0.00(+0.00%)
Jul 27, 2021	0.4275	0.4336	0.4275	0.4275	15,565	+0.00(+0.00%)
Jul 26, 2021	0.4330	0.4400	0.4275	0.4275	97,571	-0.01(-1.50%)
Jul 23, 2021	0.4340	0.4340	0.4340	0.4340	7,382	+0.00(+0.00%)
Jul 22, 2021	0.4690	0.4690	0.4340	0.4340	9,635	-0.01(-2.16%)
Jul 19, 2021		0.4436	0.4436	0.4436	50	-0.01(-1.64%)
Jul 16, 2021	0.4700	0.4790	0.4320	0.4510	19,605	+0.02(+4.37%)
Jul 15, 2021	0.4320	0.4321	0.4320	0.4321	2,343	-0.02(-5.20%)
Jul 14, 2021	0.4800	0.4800	0.4411	0.4558	1,343	+0.03(+6.00%)
Jul 12, 2021		0.4300	0.4300	0.4300	5	-0.00(-0.35%)
Jul 09, 2021	0.4450	0.4799	0.4305	0.4315	8,620	-0.01(-1.93%)
Jul 08, 2021	0.4550	0.4600	0.4400	0.4400	5,760	-0.02(-4.35%)
Jul 07, 2021	0.4500	0.4600	0.4280	0.4600	21,024	+0.03(+7.98%)
Jul 06, 2021	0.4580	0.4900	0.4260	0.4260	16,010	-0.04(-9.36%)
Jul 02, 2021	0.4500	0.4700	0.4500	0.4700	4,900	+0.02(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.