Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 29, 2020	1.000	1.000	1.000	1.000	829	+0.00(+0.00%)
Jul 27, 2020		1.000	1.000	1.000	0	-0.08(-7.41%)
Jul 24, 2020	1.070	1.080	1.070	1.080	3,700	+0.01(+0.47%)
Jul 23, 2020	1.100	1.100	1.075	1.075	2,449	-0.03(-2.27%)
Jul 22, 2020	1.100	1.100	1.100	1.100	115	+0.00(+0.00%)
Jul 21, 2020	1.100	1.100	1.100	1.100	388	+0.00(+0.00%)
Jul 20, 2020		1.100	1.100	1.100	50	+0.00(+0.00%)
Jul 17, 2020	1.100	1.100	1.100	1.100	1,100	+0.00(+0.00%)
Jul 16, 2020		1.100	1.100	1.100	50	+0.00(+0.00%)
Jul 15, 2020	1.050	1.100	1.040	1.100	6,220	+0.02(+1.85%)
Jul 14, 2020		1.080	1.080	1.080	93	+0.00(+0.00%)
Jul 13, 2020	1.080	1.080	1.080	1.080	725	+0.02(+1.41%)
Jul 10, 2020	1.065	1.065	1.065	1.065	200	+0.01(+1.43%)
Jul 09, 2020	1.050	1.050	1.050	1.050	105	-0.05(-4.55%)
Jul 08, 2020	1.030	1.100	1.010	1.100	6,873	+0.09(+8.91%)
Jul 07, 2020	1.050	1.050	1.010	1.010	2,464	-0.04(-3.81%)
Jul 06, 2020	1.050	1.090	1.050	1.050	1,461	-0.04(-3.67%)
Jul 02, 2020	1.090	1.090	1.090	1.090	200	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.