Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		11.70	11.70	11.70	0	-0.20(-1.68%)
Jul 27, 2018	11.90	11.90	11.90	11.90	1,600	+0.00(+0.00%)
Jul 26, 2018	12.00	12.00	11.90	11.90	1,432	-0.10(-0.83%)
Jul 25, 2018	12.00	12.00	12.00	12.00	5,519	+0.15(+1.27%)
Jul 24, 2018	11.85	11.85	11.80	11.85	1,014	+0.05(+0.42%)
Jul 23, 2018	11.76	11.80	11.76	11.80	4,182	+0.10(+0.85%)
Jul 20, 2018	11.80	11.90	11.70	11.70	2,544	+0.04(+0.34%)
Jul 19, 2018	11.60	11.66	11.59	11.66	691	+0.16(+1.39%)
Jul 18, 2018	11.46	11.55	11.46	11.50	4,552	+0.05(+0.44%)
Jul 17, 2018	11.47	11.47	11.25	11.45	4,804	-0.21(-1.80%)
Jul 16, 2018	11.60	11.66	11.50	11.66	5,704	+0.10(+0.87%)
Jul 13, 2018	11.59	11.59	11.56	11.56	1,891	-0.10(-0.86%)
Jul 12, 2018	11.54	11.66	11.54	11.66	8,483	+0.21(+1.83%)
Jul 11, 2018	11.46	11.48	11.45	11.45	7,062	+0.00(+0.00%)
Jul 10, 2018	11.50	11.50	11.45	11.45	1,090	+0.03(+0.26%)
Jul 09, 2018	11.40	11.45	11.40	11.42	5,584	+0.02(+0.18%)
Jul 06, 2018	11.40	11.40	11.38	11.40	1,041	+0.00(+0.00%)
Jul 05, 2018	11.45	11.45	11.40	11.40	644	-0.05(-0.44%)
Jul 03, 2018		11.45	11.45	11.45	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.