Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.80	19.80	19.80	19.80	5,766	-0.20(-1.00%)
Jul 28, 2017	20.00	20.00	19.82	20.00	10,146	+0.00(+0.00%)
Jul 27, 2017	20.00	20.00	19.85	20.00	19,841	+0.05(+0.25%)
Jul 26, 2017	19.95	19.95	19.83	19.95	8,512	-0.05(-0.25%)
Jul 25, 2017	20.00	20.00	19.95	20.00	9,938	+0.00(+0.00%)
Jul 24, 2017	20.00	20.00	19.95	20.00	5,600	+0.00(+0.00%)
Jul 20, 2017		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 19, 2017	20.00	20.00	20.00	20.00	356	+0.50(+2.56%)
Jul 17, 2017		19.50	19.50	19.50	14	+0.24(+1.25%)
Jul 14, 2017	19.26	19.26	19.26	19.26	400	-0.24(-1.23%)
Jul 13, 2017	20.10	20.10	19.50	19.50	3,009	-0.10(-0.51%)
Jul 12, 2017	19.80	19.80	19.60	19.60	455	+0.00(+0.00%)
Jul 11, 2017	19.60	19.60	19.60	19.60	109	-0.20(-1.01%)
Jul 10, 2017	19.95	20.00	19.80	19.80	511	-0.15(-0.75%)
Jul 07, 2017	19.95	19.95	19.85	19.95	1,312	+0.40(+2.05%)
Jul 06, 2017	19.55	19.55	19.55	19.55	195	+0.20(+1.03%)
Jul 05, 2017	19.40	19.40	19.30	19.35	1,710	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.