Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.45	19.45	19.40	19.40	961	-0.10(-0.51%)
Jul 29, 2014		19.50	19.50	19.50	99	+0.10(+0.52%)
Jul 28, 2014	19.40	19.40	19.40	19.40	400	-0.04(-0.21%)
Jul 24, 2014		19.44	19.44	19.44	0	+0.04(+0.21%)
Jul 23, 2014	19.32	19.40	19.32	19.40	282	-0.14(-0.72%)
Jul 21, 2014		19.54	19.54	19.54	0	+0.24(+1.24%)
Jul 18, 2014	19.30	19.30	19.30	19.30	100	-0.17(-0.87%)
Jul 16, 2014		19.47	19.47	19.47	0	-0.06(-0.31%)
Jul 14, 2014		19.53	19.53	19.53	0	+0.63(+3.33%)
Jul 10, 2014		18.90	18.90	18.90	0	-0.30(-1.56%)
Jul 09, 2014	19.00	19.20	19.00	19.20	500	+0.20(+1.05%)
Jul 08, 2014	19.65	19.65	18.90	19.00	710	+0.10(+0.53%)
Jul 07, 2014	18.90	18.90	18.90	18.90	135	-0.78(-3.96%)
Jul 03, 2014		19.68	19.68	19.68	0	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.