Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.05	19.25	18.75	19.25	7,313	+0.00(+0.00%)
Jul 30, 2012	19.25	19.25	19.25	19.25	550	+0.20(+1.05%)
Jul 27, 2012	19.05	19.05	19.05	19.05	1,000	-0.20(-1.04%)
Jul 26, 2012	19.24	19.50	19.24	19.25	4,265	-0.25(-1.28%)
Jul 23, 2012		19.50	19.50	19.50	0	+0.00(+0.00%)
Jul 18, 2012		19.50	19.50	19.50	0	-0.50(-2.50%)
Jul 17, 2012	19.44	20.00	19.44	20.00	1,150	+0.56(+2.88%)
Jul 14, 2012		19.44	19.44	19.44	0	+0.00(+0.00%)
Jul 13, 2012	19.44	19.44	19.44	19.44	450	+0.19(+0.99%)
Jul 12, 2012	19.35	19.45	19.25	19.25	3,113	-0.25(-1.28%)
Jul 11, 2012	19.75	19.75	19.00	19.50	4,100	+0.50(+2.63%)
Jul 09, 2012		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 06, 2012	19.00	19.00	19.00	19.00	1,025	+0.00(+0.00%)
Jul 05, 2012	19.00	19.00	19.00	19.00	125	-1.25(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.