Indicators

Retail Holdings N.V (OP: RHDGF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		18.50	18.50	18.50	0	+0.00(+0.00%)
Jul 26, 2011		18.50	18.50	18.50	0	+0.00(+0.00%)
Jul 25, 2011	18.50	18.50	18.50	18.50	1,619	+0.00(+0.00%)
Jul 22, 2011	18.50	18.50	18.50	18.50	182	+0.00(+0.00%)
Jul 21, 2011	18.50	18.50	18.50	18.50	1,380	+0.00(+0.00%)
Jul 20, 2011	18.50	18.50	18.50	18.50	1,232	-0.50(-2.63%)
Jul 19, 2011	19.00	19.00	19.00	19.00	200	+0.85(+4.68%)
Jul 15, 2011		18.15	18.15	18.15	0	+0.15(+0.83%)
Jul 13, 2011		18.00	18.00	18.00	0	-0.25(-1.37%)
Jul 12, 2011	18.25	18.25	18.25	18.25	2,500	+0.00(+0.00%)
Jul 11, 2011	18.25	18.25	18.25	18.25	100	+0.00(+0.00%)
Jul 08, 2011	18.25	18.25	18.25	18.25	600	+0.00(+0.00%)
Jul 07, 2011	18.25	18.25	18.25	18.25	180	+0.05(+0.27%)
Jul 06, 2011	18.20	18.20	18.20	18.20	1,592	-0.50(-2.67%)
Jul 05, 2011	18.70	18.70	18.70	18.70	185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.