Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.890 1.900 1.668 1.668 92,191 -0.22(-11.75%)
Jul 30, 2019 1.910 1.945 1.870 1.890 75,880 -0.03(-1.56%)
Jul 29, 2019 1.875 1.925 1.830 1.920 122,016 +0.05(+2.68%)
Jul 26, 2019 1.865 1.900 1.838 1.870 51,700 +0.02(+1.08%)
Jul 25, 2019 2.010 2.010 1.830 1.850 108,267 -0.13(-6.57%)
Jul 24, 2019 1.950 2.055 1.900 1.980 60,532 +0.05(+2.70%)
Jul 23, 2019 2.060 2.110 1.920 1.928 136,362 -0.10(-5.02%)
Jul 22, 2019 1.910 2.040 1.855 2.030 161,313 +0.10(+5.18%)
Jul 19, 2019 1.790 1.950 1.790 1.930 210,400 +0.11(+6.03%)
Jul 18, 2019 1.860 1.910 1.770 1.820 218,257 -0.03(-1.61%)
Jul 17, 2019 1.680 1.870 1.670 1.850 173,952 +0.19(+11.11%)
Jul 16, 2019 1.710 1.720 1.660 1.665 65,425 -0.03(-2.06%)
Jul 15, 2019 1.790 1.790 1.679 1.700 117,584 -0.08(-4.49%)
Jul 12, 2019 1.740 1.780 1.660 1.780 61,400 +0.07(+4.09%)
Jul 11, 2019 1.720 1.730 1.700 1.710 53,388 +0.03(+1.79%)
Jul 10, 2019 1.648 1.680 1.600 1.680 86,572 +0.06(+3.70%)
Jul 09, 2019 1.700 1.700 1.610 1.620 51,770 +0.02(+1.25%)
Jul 08, 2019 1.630 1.715 1.600 1.600 76,940 -0.04(-2.74%)
Jul 05, 2019 1.617 1.660 1.550 1.645 84,800 -0.03(-2.08%)
Jul 03, 2019 1.710 1.710 1.665 1.680 25,600 +0.00(+0.00%)
Jul 02, 2019 1.670 1.700 1.640 1.680 180,928 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.