Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.283	4.293	4.246	4.255	113,813	+0.00(+0.00%)
Jul 28, 2023	4.209	4.283	4.209	4.255	106,982	+0.07(+1.55%)
Jul 27, 2023	4.218	4.237	4.181	4.190	183,074	-0.01(-0.22%)
Jul 26, 2023	4.181	4.218	4.176	4.200	145,316	+0.02(+0.44%)
Jul 25, 2023	4.153	4.199	4.153	4.181	130,903	+0.02(+0.45%)
Jul 24, 2023	4.153	4.184	4.144	4.163	136,203	+0.01(+0.22%)
Jul 21, 2023	4.190	4.190	4.153	4.153	89,902	-0.02(-0.45%)
Jul 20, 2023	4.172	4.190	4.163	4.172	122,234	+0.00(+0.00%)
Jul 19, 2023	4.163	4.189	4.158	4.172	151,728	+0.02(+0.45%)
Jul 18, 2023	4.163	4.181	4.153	4.153	130,899	-0.01(-0.16%)
Jul 17, 2023	4.141	4.169	4.141	4.160	129,530	+0.02(+0.45%)
Jul 14, 2023	4.169	4.186	4.132	4.141	87,031	-0.02(-0.44%)
Jul 13, 2023	4.160	4.178	4.160	4.160	195,931	+0.00(+0.00%)
Jul 12, 2023	4.141	4.160	4.123	4.160	113,121	+0.04(+0.89%)
Jul 11, 2023	4.151	4.151	4.104	4.123	153,215	+0.00(+0.00%)
Jul 10, 2023	4.114	4.151	4.114	4.123	149,280	+0.01(+0.22%)
Jul 07, 2023	4.104	4.160	4.104	4.114	210,715	-0.01(-0.22%)
Jul 06, 2023	4.169	4.178	4.104	4.123	162,219	-0.05(-1.11%)
Jul 05, 2023	4.160	4.197	4.160	4.169	93,895	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.