Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.374 3.398 3.368 3.368 197,667 +0.01(+0.18%)
Jul 30, 2018 3.374 3.380 3.362 3.362 171,823 -0.02(-0.72%)
Jul 27, 2018 3.392 3.395 3.374 3.386 281,616 +0.00(+0.00%)
Jul 26, 2018 3.374 3.392 3.374 3.386 144,022 +0.01(+0.36%)
Jul 25, 2018 3.392 3.392 3.374 3.374 297,022 -0.01(-0.18%)
Jul 24, 2018 3.380 3.392 3.380 3.380 215,692 +0.01(+0.18%)
Jul 23, 2018 3.374 3.386 3.374 3.374 88,459 +0.00(+0.00%)
Jul 20, 2018 3.380 3.398 3.374 3.374 176,951 -0.01(-0.18%)
Jul 19, 2018 3.374 3.386 3.362 3.380 272,299 +0.02(+0.54%)
Jul 18, 2018 3.386 3.389 3.362 3.362 158,228 -0.02(-0.54%)
Jul 17, 2018 3.374 3.386 3.362 3.380 199,723 +0.01(+0.39%)
Jul 16, 2018 3.367 3.371 3.361 3.367 191,869 +0.00(+0.00%)
Jul 13, 2018 3.367 3.373 3.361 3.367 224,180 +0.00(+0.00%)
Jul 12, 2018 3.373 3.391 3.367 3.367 208,577 -0.01(-0.18%)
Jul 11, 2018 3.367 3.385 3.367 3.373 156,194 +0.00(+0.00%)
Jul 10, 2018 3.367 3.385 3.361 3.373 190,223 +0.01(+0.36%)
Jul 09, 2018 3.373 3.379 3.361 3.361 238,398 -0.01(-0.36%)
Jul 06, 2018 3.385 3.391 3.373 3.373 224,240 -0.01(-0.36%)
Jul 05, 2018 3.385 3.394 3.385 3.385 170,337 -0.01(-0.18%)
Jul 03, 2018 3.391 3.391 3.391 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.