Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.477	3.480	3.438	3.438	655,049	-0.03(-0.80%)
Jul 28, 2017	3.466	3.477	3.460	3.466	496,706	+0.01(+0.16%)
Jul 27, 2017	3.466	3.466	3.455	3.460	163,708	-0.01(-0.16%)
Jul 26, 2017	3.449	3.466	3.439	3.466	336,907	+0.03(+0.81%)
Jul 25, 2017	3.427	3.449	3.427	3.438	401,582	+0.01(+0.32%)
Jul 24, 2017	3.438	3.438	3.422	3.427	280,741	-0.01(-0.16%)
Jul 21, 2017	3.433	3.438	3.430	3.433	232,308	-0.01(-0.16%)
Jul 20, 2017	3.444	3.444	3.427	3.438	397,517	+0.01(+0.16%)
Jul 19, 2017	3.455	3.462	3.433	3.433	455,015	-0.01(-0.32%)
Jul 18, 2017	3.460	3.466	3.444	3.444	278,166	-0.01(-0.40%)
Jul 17, 2017	3.441	3.458	3.441	3.458	285,424	+0.01(+0.16%)
Jul 14, 2017	3.447	3.452	3.441	3.452	383,636	+0.01(+0.32%)
Jul 13, 2017	3.441	3.447	3.436	3.441	476,045	+0.01(+0.16%)
Jul 12, 2017	3.419	3.441	3.419	3.436	510,059	+0.00(+0.00%)
Jul 11, 2017	3.414	3.436	3.403	3.436	340,726	+0.03(+0.81%)
Jul 10, 2017	3.403	3.419	3.397	3.408	424,292	+0.01(+0.32%)
Jul 07, 2017	3.397	3.414	3.397	3.397	442,147	+0.00(+0.00%)
Jul 06, 2017	3.425	3.425	3.392	3.397	301,114	-0.04(-1.12%)
Jul 05, 2017	3.447	3.447	3.419	3.436	178,216	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.